日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.85亿 | 8.98 | -0.33% |
2024-04-29 | -6.33亿 | 9.01 | -2.91% |
2024-04-26 | 5.53亿 | 9.28 | 4.62% |
2024-04-25 | 4793万 | 8.87 | 0.23% |
2024-04-24 | 4268万 | 8.85 | 2.91% |
2024-04-23 | -1.81亿 | 8.60 | -6.42% |
2024-04-22 | -2.83亿 | 9.19 | -3.06% |
2024-04-19 | -2654万 | 9.48 | 0.11% |
2024-04-18 | 4.23亿 | 9.47 | 4.76% |
2024-04-17 | -1.03亿 | 9.04 | 2.15% |
2024-04-16 | -2.45亿 | 8.85 | -3.38% |
2024-04-15 | 2.39亿 | 9.16 | 2.23% |
2024-04-12 | 2.62亿 | 8.96 | 2.99% |
2024-04-11 | 1.57亿 | 8.70 | -0.46% |
2024-04-10 | 2.08亿 | 8.74 | 3.07% |
2024-04-09 | -1.52亿 | 8.48 | -1.85% |
2024-04-08 | -2.93亿 | 8.64 | -1.14% |
2024-04-03 | 2.17亿 | 8.74 | 4.80% |
2024-04-02 | 6818万 | 8.34 | 1.09% |
2024-04-01 | -2.44亿 | 8.25 | -0.84% |
2024-03-29 | -2160万 | 8.32 | 1.84% |
2024-03-28 | 1.63亿 | 8.17 | 3.55% |
2024-03-27 | 1.69亿 | 7.89 | 1.41% |
2024-03-26 | 4784万 | 7.78 | -0.51% |
2024-03-25 | 3.4亿 | 7.82 | 4.55% |
2024-03-22 | -1.63亿 | 7.48 | -3.36% |
2024-03-21 | 1.39亿 | 7.74 | 1.98% |
2024-03-20 | -8736万 | 7.59 | -1.30% |
2024-03-19 | -8787万 | 7.69 | -1.66% |
2024-03-18 | 5091万 | 7.82 | 1.03% |
2024-03-15 | 5.54亿 | 7.74 | 7.65% |
2024-03-14 | 2.98亿 | 7.19 | 5.74% |
2024-03-13 | 3.98亿 | 6.80 | 6.25% |
2024-03-12 | -3.17亿 | 6.40 | -5.47% |
2024-03-11 | -1125万 | 6.77 | 0.30% |
2024-03-08 | 1.12亿 | 6.75 | 1.96% |
2024-03-07 | 2.16亿 | 6.62 | 4.09% |
2024-03-06 | 8956万 | 6.36 | 0.32% |
2024-03-05 | 1.31亿 | 6.34 | 0.96% |
2024-03-04 | 5318万 | 6.28 | 0.80% |
2024-03-01 | 8282万 | 6.23 | 1.30% |
2024-02-29 | 1.17亿 | 6.15 | 2.33% |
2024-02-28 | -1.43亿 | 6.01 | -1.80% |
2024-02-27 | -7294万 | 6.12 | -0.16% |
2024-02-26 | -1.83亿 | 6.13 | -3.46% |
2024-02-23 | 1.91亿 | 6.35 | 3.42% |
2024-02-22 | 1.3亿 | 6.14 | 2.33% |
2024-02-21 | -5237万 | 6.00 | -0.50% |
2024-02-20 | -1831万 | 6.03 | 1.01% |
2024-02-19 | 2.22亿 | 5.97 | 5.11% |